DTN Chart Technical Points
DTN Chart Technical Points 10/30 16:30
DTN FUTURES 10 10/30/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 524.25 527.88 516.19 509.26 516.31 61.94 57.90 50.66 78 83 82 65
CBTWT MAR 540.50 544.00 532.19 525.76 533.52 62.19 57.76 50.27 79 84 82 63
KC WT DEC 513.00 517.50 503.89 496.18 503.58 61.88 58.09 50.50 81 86 85 67
KC WT MAR 529.00 534.25 521.64 515.53 523.87 59.85 56.13 49.10 78 85 81 61
MN WT DEC 5.51 5.58 5.54 5.53 5.63 40.76 41.08 39.79 46 61 51 40
MN WT MAR 5.71 5.78 5.74 5.73 5.83 41.85 41.63 39.90 48 62 49 36
CORN DEC 430.25 431.25 426.92 422.22 421.79 59.86 58.11 54.17 71 73 82 80
CORN MAR 443.75 445.19 440.61 436.85 437.99 59.29 57.15 53.25 67 71 79 74
CORN MAY 452.25 454.00 449.06 445.44 447.32 59.54 57.11 52.98 65 72 78 72
OATS DEC 283.00 290.13 297.81 295.65 307.86 28.44 31.60 34.91 40 44 49 59
OATS MAR 304.00 310.13 317.08 316.39 325.21 26.51 30.92 36.25 33 36 40 51
BEANS NOV1091.251079.251055.641035.131030.65 85.55 77.14 64.24 81 82 89 91
BEANS JAN1107.751095.631072.581052.071048.77 85.61 77.22 64.32 81 82 90 91
BEANS MAR1115.751105.811084.641065.311063.34 84.37 76.19 63.77 80 82 89 90
S MEAL DEC 315.60 307.25 297.48 287.02 283.96 93.48 85.94 70.22 91 92 95 97
S MEAL JAN 317.40 309.88 300.12 290.35 287.49 93.36 85.77 69.91 90 92 95 97
B OIL DEC 49.65 50.21 50.45 50.63 50.88 38.46 41.60 44.77 29 34 37 48
B OIL JAN 50.01 50.58 50.81 50.98 51.23 38.45 41.65 44.92 29 34 38 49
CATTLE OCT 235.28 230.75 235.67 237.24 235.12 49.63 49.88 52.35 32 19 25 42
CATTLE DEC 231.10 228.94 235.53 239.25 237.26 38.32 41.34 47.57 31 22 21 33
FEEDER OCT 347.28 346.19 357.04 365.83 360.41 28.89 35.77 46.40 21 16 12 26
FEEDER NOV 341.83 338.94 353.31 364.12 358.49 32.24 36.88 45.60 28 16 14 24
HOGS DEC 80.83 80.98 81.71 82.92 86.10 27.80 32.45 41.19 14 12 3 3
HOGS FEB 82.10 82.57 83.85 85.11 88.11 20.52 26.95 37.85 6 5 2 3
COTTON DEC 65.12 65.19 64.59 64.33 65.51 55.29 51.68 47.18 78 73 66 48
COTTON MAR 66.69 66.72 66.16 65.96 67.31 55.01 50.87 46.52 80 74 60 42
RICE NOV 10.24 10.21 10.27 10.50 11.13 37.36 34.24 33.73 54 50 19 12
RICE JAN 10.60 10.56 10.58 10.79 11.40 41.16 37.19 35.22 58 56 21 12
DTN FUTURES 10 10/30/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 524.25 527.88 516.19 509.26 516.31 61.94 57.90 50.66 78 83 82 65
CBTWT MAR 540.50 544.00 532.19 525.76 533.52 62.19 57.76 50.27 79 84 82 63
KC WT DEC 513.00 517.50 503.89 496.18 503.58 61.88 58.09 50.50 81 86 85 67
KC WT MAR 529.00 534.25 521.64 515.53 523.87 59.85 56.13 49.10 78 85 81 61
MN WT DEC 5.51 5.58 5.54 5.53 5.63 40.76 41.08 39.79 46 61 51 40
MN WT MAR 5.71 5.78 5.74 5.73 5.83 41.85 41.63 39.90 48 62 49 36
CORN DEC 430.25 431.25 426.92 422.22 421.79 59.86 58.11 54.17 71 73 82 80
CORN MAR 443.75 445.19 440.61 436.85 437.99 59.29 57.15 53.25 67 71 79 74
CORN MAY 452.25 454.00 449.06 445.44 447.32 59.54 57.11 52.98 65 72 78 72
OATS DEC 283.00 290.13 297.81 295.65 307.86 28.44 31.60 34.91 40 44 49 59
OATS MAR 304.00 310.13 317.08 316.39 325.21 26.51 30.92 36.25 33 36 40 51
BEANS NOV1091.251079.251055.641035.131030.65 85.55 77.14 64.24 81 82 89 91
BEANS JAN1107.751095.631072.581052.071048.77 85.61 77.22 64.32 81 82 90 91
BEANS MAR1115.751105.811084.641065.311063.34 84.37 76.19 63.77 80 82 89 90
S MEAL DEC 315.60 307.25 297.48 287.02 283.96 93.48 85.94 70.22 91 92 95 97
S MEAL JAN 317.40 309.88 300.12 290.35 287.49 93.36 85.77 69.91 90 92 95 97
B OIL DEC 49.65 50.21 50.45 50.63 50.88 38.46 41.60 44.77 29 34 37 48
B OIL JAN 50.01 50.58 50.81 50.98 51.23 38.45 41.65 44.92 29 34 38 49
CATTLE OCT 235.28 230.75 235.67 237.24 235.12 49.63 49.88 52.35 32 19 25 42
CATTLE DEC 231.10 228.94 235.53 239.25 237.26 38.32 41.34 47.57 31 22 21 33
FEEDER OCT 347.28 346.19 357.04 365.83 360.41 28.89 35.77 46.40 21 16 12 26
FEEDER NOV 341.83 338.94 353.31 364.12 358.49 32.24 36.88 45.60 28 16 14 24
HOGS DEC 80.83 80.98 81.71 82.92 86.10 27.80 32.45 41.19 14 12 3 3
HOGS FEB 82.10 82.57 83.85 85.11 88.11 20.52 26.95 37.85 6 5 2 3
COTTON DEC 65.12 65.19 64.59 64.33 65.51 55.29 51.68 47.18 78 73 66 48
COTTON MAR 66.69 66.72 66.16 65.96 67.31 55.01 50.87 46.52 80 74 60 42
RICE NOV 10.24 10.21 10.27 10.50 11.13 37.36 34.24 33.73 54 50 19 12
RICE JAN 10.60 10.56 10.58 10.79 11.40 41.16 37.19 35.22 58 56 21 12
