DTN Chart Technical Points
DTN Chart Technical Points 06/13 16:30
DTN FUTURES 10 6/13/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT JUL 543.75 534.75 540.06 539.36 539.26 55.11 53.07 49.65 27 19 51 66
CBTWT SEP 559.25 549.69 554.67 554.11 553.79 55.89 53.62 49.88 28 19 51 65
KC WT JUL 540.75 529.25 535.94 535.19 539.26 56.04 52.76 48.28 29 17 53 68
KC WT SEP 555.00 543.19 549.50 549.13 553.61 56.62 53.01 48.28 31 18 52 67
MN WT JUL 634.25 621.38 623.33 615.92 607.52 64.11 61.15 56.01 57 39 76 79
MN WT SEP 645.25 632.00 634.25 627.75 620.15 64.31 61.17 55.94 58 38 76 78
CORN JUL 444.50 439.69 439.06 446.07 460.07 50.95 46.31 44.54 65 52 24 20
CORN SEP 428.50 426.38 427.11 429.75 435.84 50.22 47.94 46.34 47 40 25 31
CORN DEC 443.00 440.81 442.33 444.14 447.73 50.47 48.92 48.00 42 36 26 36
OATS JUL 386.50 378.13 380.72 373.38 356.44 65.47 64.17 58.89 64 42 78 79
OATS SEP 385.00 378.19 379.58 369.58 352.20 69.00 67.05 60.40 76 50 83 84
BEANS JUL1069.751055.061052.331052.921052.45 62.30 58.51 54.59 55 56 49 42
BEANS AUG1069.001051.251047.001048.141047.40 66.12 61.00 55.73 65 63 49 40
BEANS SEP1046.751027.811024.251028.471027.73 67.36 61.18 55.37 66 56 41 34
S MEAL JUL 291.90 294.13 295.16 295.24 296.62 37.04 41.68 44.83 15 22 45 56
S MEAL AUG 295.40 297.73 298.77 298.92 299.55 36.75 41.79 45.19 14 21 46 57
B OIL JUL 50.61 48.51 47.69 48.17 48.62 69.54 62.54 57.24 76 74 40 26
B OIL AUG 50.81 48.69 47.88 48.36 48.70 69.86 62.90 57.64 76 74 40 27
CATTLE JUN 225.10 227.05 224.31 219.67 213.04 66.17 67.86 65.86 72 85 91 94
CATTLE AUG 212.45 216.41 215.85 212.67 207.70 46.09 52.12 56.93 32 60 79 87
FEEDER AUG 306.43 310.48 308.66 303.68 298.35 52.59 56.15 58.49 42 68 85 90
FEEDER SEP 305.60 309.93 307.93 302.77 297.35 52.56 56.14 58.52 44 70 85 90
HOGS JUN 103.70 103.47 102.26 101.03 99.39 73.89 67.59 58.78 92 94 97 92
HOGS JUL 109.48 108.86 107.13 105.12 101.89 83.48 76.60 64.99 87 88 94 92
COTTON JUL 65.36 65.35 65.49 65.57 66.35 46.18 46.00 46.04 39 45 34 28
COTTON OCT 65.97 65.73 66.67 67.36 68.25 33.14 36.22 41.75 20 17 13 15
RICE JUL 13.77 13.72 13.61 13.41 13.22 65.84 61.06 53.83 88 89 96 95
RICE SEP 13.86 13.82 13.74 13.57 13.37 64.81 60.91 55.07 85 87 96 96
DTN FUTURES 10 6/13/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT JUL 543.75 534.75 540.06 539.36 539.26 55.11 53.07 49.65 27 19 51 66
CBTWT SEP 559.25 549.69 554.67 554.11 553.79 55.89 53.62 49.88 28 19 51 65
KC WT JUL 540.75 529.25 535.94 535.19 539.26 56.04 52.76 48.28 29 17 53 68
KC WT SEP 555.00 543.19 549.50 549.13 553.61 56.62 53.01 48.28 31 18 52 67
MN WT JUL 634.25 621.38 623.33 615.92 607.52 64.11 61.15 56.01 57 39 76 79
MN WT SEP 645.25 632.00 634.25 627.75 620.15 64.31 61.17 55.94 58 38 76 78
CORN JUL 444.50 439.69 439.06 446.07 460.07 50.95 46.31 44.54 65 52 24 20
CORN SEP 428.50 426.38 427.11 429.75 435.84 50.22 47.94 46.34 47 40 25 31
CORN DEC 443.00 440.81 442.33 444.14 447.73 50.47 48.92 48.00 42 36 26 36
OATS JUL 386.50 378.13 380.72 373.38 356.44 65.47 64.17 58.89 64 42 78 79
OATS SEP 385.00 378.19 379.58 369.58 352.20 69.00 67.05 60.40 76 50 83 84
BEANS JUL1069.751055.061052.331052.921052.45 62.30 58.51 54.59 55 56 49 42
BEANS AUG1069.001051.251047.001048.141047.40 66.12 61.00 55.73 65 63 49 40
BEANS SEP1046.751027.811024.251028.471027.73 67.36 61.18 55.37 66 56 41 34
S MEAL JUL 291.90 294.13 295.16 295.24 296.62 37.04 41.68 44.83 15 22 45 56
S MEAL AUG 295.40 297.73 298.77 298.92 299.55 36.75 41.79 45.19 14 21 46 57
B OIL JUL 50.61 48.51 47.69 48.17 48.62 69.54 62.54 57.24 76 74 40 26
B OIL AUG 50.81 48.69 47.88 48.36 48.70 69.86 62.90 57.64 76 74 40 27
CATTLE JUN 225.10 227.05 224.31 219.67 213.04 66.17 67.86 65.86 72 85 91 94
CATTLE AUG 212.45 216.41 215.85 212.67 207.70 46.09 52.12 56.93 32 60 79 87
FEEDER AUG 306.43 310.48 308.66 303.68 298.35 52.59 56.15 58.49 42 68 85 90
FEEDER SEP 305.60 309.93 307.93 302.77 297.35 52.56 56.14 58.52 44 70 85 90
HOGS JUN 103.70 103.47 102.26 101.03 99.39 73.89 67.59 58.78 92 94 97 92
HOGS JUL 109.48 108.86 107.13 105.12 101.89 83.48 76.60 64.99 87 88 94 92
COTTON JUL 65.36 65.35 65.49 65.57 66.35 46.18 46.00 46.04 39 45 34 28
COTTON OCT 65.97 65.73 66.67 67.36 68.25 33.14 36.22 41.75 20 17 13 15
RICE JUL 13.77 13.72 13.61 13.41 13.22 65.84 61.06 53.83 88 89 96 95
RICE SEP 13.86 13.82 13.74 13.57 13.37 64.81 60.91 55.07 85 87 96 96
