DTN Chart Technical Points
DTN Chart Technical Points 08/08 16:30
DTN FUTURES 10 8/08/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT SEP 514.50 512.38 517.75 529.51 544.02 35.89 37.84 42.05 46 29 13 8
CBTWT DEC 535.00 532.94 538.06 549.88 565.09 35.84 37.53 41.66 47 30 13 8
KC WT SEP 518.25 513.94 517.58 521.72 534.40 47.01 45.75 45.01 55 36 28 21
KC WT DEC 537.25 534.06 537.64 542.72 556.49 44.94 44.06 44.08 56 37 25 17
MN WT SEP 5.77 5.73 5.74 5.82 6.13 37.77 35.83 40.24 48 30 6 3
MN WT DEC 5.97 5.94 5.97 6.04 6.33 33.07 33.52 39.78 30 18 4 3
CORN SEP 382.75 382.13 386.67 394.01 406.31 34.35 35.72 38.29 36 25 14 10
CORN DEC 405.50 403.94 407.83 414.15 424.02 37.93 38.66 40.61 43 28 15 12
CORN MAR 423.00 421.69 425.39 431.60 440.46 37.41 38.55 40.83 44 29 15 13
OATS SEP 333.00 331.63 343.92 352.96 363.43 29.63 34.07 41.55 21 15 9 7
OATS DEC 343.75 340.94 345.72 351.19 360.64 40.16 41.17 45.06 42 27 13 10
BEANS AUG 966.75 967.25 967.89 988.691019.74 34.55 34.74 38.68 33 30 8 5
BEANS SEP 967.75 969.69 973.14 990.041010.25 33.42 35.38 40.19 33 29 11 7
BEANS NOV 987.50 989.13 992.751008.251022.66 35.12 37.28 41.91 34 28 11 8
S MEAL AUG 273.40 272.27 268.29 269.13 277.38 57.28 51.86 45.28 62 70 73 53
S MEAL SEP 276.60 275.58 271.92 273.11 281.03 56.16 51.08 45.06 57 64 68 50
B OIL AUG 52.76 53.48 54.75 55.40 53.55 28.14 38.78 49.70 0 1 13 32
B OIL SEP 52.71 53.43 54.62 55.23 53.49 28.16 38.86 49.81 9 7 16 33
CATTLE AUG 232.55 235.47 232.61 229.00 220.68 57.21 60.21 61.45 74 84 88 87
CATTLE OCT 225.98 228.74 226.89 224.40 217.17 53.57 56.76 59.02 74 73 78 76
FEEDER AUG 339.40 343.53 338.96 333.69 319.89 57.80 60.85 62.44 79 86 87 87
FEEDER SEP 340.38 343.44 338.95 333.92 319.82 58.82 61.51 62.89 80 83 86 85
HOGS AUG 108.90 108.83 108.03 107.67 108.38 62.92 58.28 55.97 75 80 90 83
HOGS OCT 90.68 91.59 90.54 90.54 92.21 48.51 48.76 51.17 54 71 68 58
COTTON OCT 65.32 65.39 65.37 66.18 66.58 42.79 42.79 44.23 52 49 26 16
COTTON DEC 66.60 66.75 66.93 67.68 67.83 37.06 39.81 44.34 27 29 16 13
RICE SEP 12.72 12.62 12.45 12.47 13.03 61.00 51.99 46.40 87 82 40 21
RICE NOV 12.90 12.80 12.65 12.70 13.25 58.11 50.08 45.75 85 83 35 18
DTN FUTURES 10 8/08/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT SEP 514.50 512.38 517.75 529.51 544.02 35.89 37.84 42.05 46 29 13 8
CBTWT DEC 535.00 532.94 538.06 549.88 565.09 35.84 37.53 41.66 47 30 13 8
KC WT SEP 518.25 513.94 517.58 521.72 534.40 47.01 45.75 45.01 55 36 28 21
KC WT DEC 537.25 534.06 537.64 542.72 556.49 44.94 44.06 44.08 56 37 25 17
MN WT SEP 5.77 5.73 5.74 5.82 6.13 37.77 35.83 40.24 48 30 6 3
MN WT DEC 5.97 5.94 5.97 6.04 6.33 33.07 33.52 39.78 30 18 4 3
CORN SEP 382.75 382.13 386.67 394.01 406.31 34.35 35.72 38.29 36 25 14 10
CORN DEC 405.50 403.94 407.83 414.15 424.02 37.93 38.66 40.61 43 28 15 12
CORN MAR 423.00 421.69 425.39 431.60 440.46 37.41 38.55 40.83 44 29 15 13
OATS SEP 333.00 331.63 343.92 352.96 363.43 29.63 34.07 41.55 21 15 9 7
OATS DEC 343.75 340.94 345.72 351.19 360.64 40.16 41.17 45.06 42 27 13 10
BEANS AUG 966.75 967.25 967.89 988.691019.74 34.55 34.74 38.68 33 30 8 5
BEANS SEP 967.75 969.69 973.14 990.041010.25 33.42 35.38 40.19 33 29 11 7
BEANS NOV 987.50 989.13 992.751008.251022.66 35.12 37.28 41.91 34 28 11 8
S MEAL AUG 273.40 272.27 268.29 269.13 277.38 57.28 51.86 45.28 62 70 73 53
S MEAL SEP 276.60 275.58 271.92 273.11 281.03 56.16 51.08 45.06 57 64 68 50
B OIL AUG 52.76 53.48 54.75 55.40 53.55 28.14 38.78 49.70 0 1 13 32
B OIL SEP 52.71 53.43 54.62 55.23 53.49 28.16 38.86 49.81 9 7 16 33
CATTLE AUG 232.55 235.47 232.61 229.00 220.68 57.21 60.21 61.45 74 84 88 87
CATTLE OCT 225.98 228.74 226.89 224.40 217.17 53.57 56.76 59.02 74 73 78 76
FEEDER AUG 339.40 343.53 338.96 333.69 319.89 57.80 60.85 62.44 79 86 87 87
FEEDER SEP 340.38 343.44 338.95 333.92 319.82 58.82 61.51 62.89 80 83 86 85
HOGS AUG 108.90 108.83 108.03 107.67 108.38 62.92 58.28 55.97 75 80 90 83
HOGS OCT 90.68 91.59 90.54 90.54 92.21 48.51 48.76 51.17 54 71 68 58
COTTON OCT 65.32 65.39 65.37 66.18 66.58 42.79 42.79 44.23 52 49 26 16
COTTON DEC 66.60 66.75 66.93 67.68 67.83 37.06 39.81 44.34 27 29 16 13
RICE SEP 12.72 12.62 12.45 12.47 13.03 61.00 51.99 46.40 87 82 40 21
RICE NOV 12.90 12.80 12.65 12.70 13.25 58.11 50.08 45.75 85 83 35 18
