DTN Chart Technical Points
DTN Chart Technical Points 04/15 16:30
DTN FUTURES 10 4/15/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAY 542.00 545.81 540.78 540.50 560.12 48.03 46.59 45.79 67 75 49 41
CBTWT JUL 556.00 560.38 554.94 555.11 574.44 47.52 46.25 45.85 66 76 46 39
KC WT MAY 553.00 558.56 561.06 564.40 581.63 39.29 41.17 44.30 29 39 23 24
KC WT JUL 568.50 573.75 574.86 578.11 594.60 40.27 41.89 44.89 35 46 25 25
MN WT MAY 601.25 605.75 600.28 595.64 607.51 51.07 50.15 48.43 60 73 67 57
MN WT JUL 615.50 619.88 614.50 610.61 621.73 50.91 50.07 48.66 61 73 63 53
CORN MAY 481.25 484.88 473.86 465.69 474.54 62.79 58.55 53.42 82 90 91 84
CORN JUL 489.50 492.00 480.75 472.74 480.86 65.59 60.56 54.59 85 92 92 84
CORN SEP 456.25 453.56 445.86 442.81 452.24 73.07 63.12 54.06 86 86 84 64
OATS MAY 342.75 343.69 340.72 351.33 359.67 43.46 43.30 45.40 83 68 30 19
OATS JUL 343.00 340.63 341.14 351.17 360.95 42.33 41.69 44.14 68 50 25 16
BEANS MAY1036.001037.381014.061014.691023.81 59.71 56.18 51.96 88 92 86 61
BEANS JUL1046.501046.631025.581027.331037.60 59.20 55.62 51.57 88 91 82 56
BEANS AUG1042.001039.691020.031023.071034.36 60.16 55.96 51.51 89 90 77 50
S MEAL MAY 294.20 297.20 292.64 293.37 298.44 49.04 47.50 46.29 66 80 59 43
S MEAL JUL 301.00 303.63 299.30 300.33 305.55 48.92 47.14 46.08 67 80 55 40
B OIL MAY 47.33 46.83 46.28 45.33 44.74 62.10 60.26 56.54 82 78 74 66
B OIL JUL 47.84 47.31 46.73 45.80 45.15 62.45 60.60 56.91 83 78 74 66
CATTLE APR 204.80 203.02 202.62 205.31 200.92 53.33 53.20 54.16 92 68 39 28
CATTLE JUN 199.80 197.72 197.77 200.96 196.88 51.47 51.57 53.16 84 62 37 27
FEEDER APR 289.38 286.34 283.58 285.07 278.89 64.85 62.41 60.56 96 90 74 56
FEEDER MAY 282.52 279.37 277.41 281.51 277.11 55.85 54.63 55.49 96 81 50 35
HOGS MAY 88.20 87.31 86.41 87.71 89.84 54.50 49.77 47.34 87 78 48 32
HOGS JUN 95.18 94.20 92.82 94.57 97.31 54.37 49.63 46.94 90 80 49 31
COTTON MAY 65.08 65.38 65.32 65.90 66.38 45.50 46.00 45.62 42 62 62 61
COTTON JUL 66.12 66.37 66.25 67.02 67.50 44.80 45.29 45.05 48 66 61 60
RICE MAY 13.73 13.55 13.41 13.39 13.58 61.26 56.20 49.57 80 70 63 46
RICE JUL 13.83 13.65 13.55 13.59 13.80 58.38 53.77 48.26 74 62 52 36
DTN FUTURES 10 4/15/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAY 542.00 545.81 540.78 540.50 560.12 48.03 46.59 45.79 67 75 49 41
CBTWT JUL 556.00 560.38 554.94 555.11 574.44 47.52 46.25 45.85 66 76 46 39
KC WT MAY 553.00 558.56 561.06 564.40 581.63 39.29 41.17 44.30 29 39 23 24
KC WT JUL 568.50 573.75 574.86 578.11 594.60 40.27 41.89 44.89 35 46 25 25
MN WT MAY 601.25 605.75 600.28 595.64 607.51 51.07 50.15 48.43 60 73 67 57
MN WT JUL 615.50 619.88 614.50 610.61 621.73 50.91 50.07 48.66 61 73 63 53
CORN MAY 481.25 484.88 473.86 465.69 474.54 62.79 58.55 53.42 82 90 91 84
CORN JUL 489.50 492.00 480.75 472.74 480.86 65.59 60.56 54.59 85 92 92 84
CORN SEP 456.25 453.56 445.86 442.81 452.24 73.07 63.12 54.06 86 86 84 64
OATS MAY 342.75 343.69 340.72 351.33 359.67 43.46 43.30 45.40 83 68 30 19
OATS JUL 343.00 340.63 341.14 351.17 360.95 42.33 41.69 44.14 68 50 25 16
BEANS MAY1036.001037.381014.061014.691023.81 59.71 56.18 51.96 88 92 86 61
BEANS JUL1046.501046.631025.581027.331037.60 59.20 55.62 51.57 88 91 82 56
BEANS AUG1042.001039.691020.031023.071034.36 60.16 55.96 51.51 89 90 77 50
S MEAL MAY 294.20 297.20 292.64 293.37 298.44 49.04 47.50 46.29 66 80 59 43
S MEAL JUL 301.00 303.63 299.30 300.33 305.55 48.92 47.14 46.08 67 80 55 40
B OIL MAY 47.33 46.83 46.28 45.33 44.74 62.10 60.26 56.54 82 78 74 66
B OIL JUL 47.84 47.31 46.73 45.80 45.15 62.45 60.60 56.91 83 78 74 66
CATTLE APR 204.80 203.02 202.62 205.31 200.92 53.33 53.20 54.16 92 68 39 28
CATTLE JUN 199.80 197.72 197.77 200.96 196.88 51.47 51.57 53.16 84 62 37 27
FEEDER APR 289.38 286.34 283.58 285.07 278.89 64.85 62.41 60.56 96 90 74 56
FEEDER MAY 282.52 279.37 277.41 281.51 277.11 55.85 54.63 55.49 96 81 50 35
HOGS MAY 88.20 87.31 86.41 87.71 89.84 54.50 49.77 47.34 87 78 48 32
HOGS JUN 95.18 94.20 92.82 94.57 97.31 54.37 49.63 46.94 90 80 49 31
COTTON MAY 65.08 65.38 65.32 65.90 66.38 45.50 46.00 45.62 42 62 62 61
COTTON JUL 66.12 66.37 66.25 67.02 67.50 44.80 45.29 45.05 48 66 61 60
RICE MAY 13.73 13.55 13.41 13.39 13.58 61.26 56.20 49.57 80 70 63 46
RICE JUL 13.83 13.65 13.55 13.59 13.80 58.38 53.77 48.26 74 62 52 36
