DTN Chart Technical Points
DTN Chart Technical Points 10/05 16:30
DTN FUTURES 10 10/05/26 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 692.25 683.44 692.67 709.28 707.91 41.89 43.83 48.87 46 31 11 9
CBTWT MAR 706.25 697.69 707.25 724.57 723.80 40.99 43.14 48.60 43 28 10 8
KC WT DEC 742.25 737.00 748.61 772.06 774.48 33.98 38.78 47.27 30 20 7 7
KC WT MAR 755.00 750.13 761.44 785.10 787.43 33.57 38.45 47.19 29 20 6 7
MN WT DEC 7.09 6.99 7.07 7.27 7.27 41.33 42.81 47.59 38 20 7 5
MN WT MAR 7.25 7.19 7.27 7.47 7.46 38.30 41.18 47.14 34 19 6 4
CORN DEC 497.25 499.50 514.19 524.04 511.38 24.96 34.92 47.06 12 14 9 17
CORN MAR 511.50 513.81 528.31 538.35 526.26 24.28 34.43 46.89 11 13 8 16
CORN MAY 518.50 521.00 535.36 545.29 533.56 23.10 33.70 46.63 10 13 8 16
OATS DEC 416.50 413.56 417.53 408.71 374.86 60.95 63.44 62.38 24 33 79 87
OATS MAR 426.00 423.56 427.00 419.51 386.79 60.42 62.82 61.89 24 36 80 88
BEANS NOV1280.751284.001297.391306.971265.07 39.09 46.31 53.61 16 21 18 37
BEANS JAN1297.501300.501312.891322.791280.41 39.69 46.75 53.93 17 23 19 37
BEANS MAR1308.001310.501321.921331.151287.38 40.68 47.71 54.89 19 25 21 40
S MEAL OCT 345.90 349.95 360.21 359.41 338.58 38.00 45.70 52.89 11 10 34 58
S MEAL DEC 347.10 351.20 359.69 361.28 342.57 34.17 43.65 52.26 11 13 25 49
B OIL OCT 68.95 68.00 67.60 68.32 68.87 56.68 52.37 50.25 74 69 31 23
B OIL DEC 69.35 68.41 68.09 68.82 69.09 56.27 52.49 50.83 66 62 30 23
CATTLE OCT 217.25 218.52 218.63 218.77 218.53 45.99 47.40 46.42 58 58 61 65
CATTLE DEC 219.98 221.83 221.61 221.08 219.77 47.44 49.04 48.08 53 65 69 71
FEEDER OCT 333.85 335.94 334.37 332.05 327.80 54.21 54.09 50.72 64 74 85 84
FEEDER NOV 330.13 332.98 331.29 327.96 321.97 54.21 54.63 51.29 58 72 86 88
HOGS OCT 77.85 77.99 78.54 79.07 81.04 38.09 39.11 41.50 14 21 9 10
HOGS DEC 70.95 69.86 69.59 70.18 71.94 54.79 50.11 46.39 77 63 24 17
COTTON OCT 77.13 75.28 76.96 78.73 82.54 43.58 41.96 44.92 32 13 6 7
COTTON DEC 80.86 79.01 80.74 82.44 85.03 44.11 42.87 46.35 32 17 10 10
RICE NOV 16.24 16.32 16.41 16.16 15.48 52.79 57.11 60.63 45 47 71 81
RICE JAN 16.69 16.78 16.85 16.59 15.88 53.82 58.36 61.80 46 49 73 83
DTN FUTURES 10 10/05/26 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 692.25 683.44 692.67 709.28 707.91 41.89 43.83 48.87 46 31 11 9
CBTWT MAR 706.25 697.69 707.25 724.57 723.80 40.99 43.14 48.60 43 28 10 8
KC WT DEC 742.25 737.00 748.61 772.06 774.48 33.98 38.78 47.27 30 20 7 7
KC WT MAR 755.00 750.13 761.44 785.10 787.43 33.57 38.45 47.19 29 20 6 7
MN WT DEC 7.09 6.99 7.07 7.27 7.27 41.33 42.81 47.59 38 20 7 5
MN WT MAR 7.25 7.19 7.27 7.47 7.46 38.30 41.18 47.14 34 19 6 4
CORN DEC 497.25 499.50 514.19 524.04 511.38 24.96 34.92 47.06 12 14 9 17
CORN MAR 511.50 513.81 528.31 538.35 526.26 24.28 34.43 46.89 11 13 8 16
CORN MAY 518.50 521.00 535.36 545.29 533.56 23.10 33.70 46.63 10 13 8 16
OATS DEC 416.50 413.56 417.53 408.71 374.86 60.95 63.44 62.38 24 33 79 87
OATS MAR 426.00 423.56 427.00 419.51 386.79 60.42 62.82 61.89 24 36 80 88
BEANS NOV1280.751284.001297.391306.971265.07 39.09 46.31 53.61 16 21 18 37
BEANS JAN1297.501300.501312.891322.791280.41 39.69 46.75 53.93 17 23 19 37
BEANS MAR1308.001310.501321.921331.151287.38 40.68 47.71 54.89 19 25 21 40
S MEAL OCT 345.90 349.95 360.21 359.41 338.58 38.00 45.70 52.89 11 10 34 58
S MEAL DEC 347.10 351.20 359.69 361.28 342.57 34.17 43.65 52.26 11 13 25 49
B OIL OCT 68.95 68.00 67.60 68.32 68.87 56.68 52.37 50.25 74 69 31 23
B OIL DEC 69.35 68.41 68.09 68.82 69.09 56.27 52.49 50.83 66 62 30 23
CATTLE OCT 217.25 218.52 218.63 218.77 218.53 45.99 47.40 46.42 58 58 61 65
CATTLE DEC 219.98 221.83 221.61 221.08 219.77 47.44 49.04 48.08 53 65 69 71
FEEDER OCT 333.85 335.94 334.37 332.05 327.80 54.21 54.09 50.72 64 74 85 84
FEEDER NOV 330.13 332.98 331.29 327.96 321.97 54.21 54.63 51.29 58 72 86 88
HOGS OCT 77.85 77.99 78.54 79.07 81.04 38.09 39.11 41.50 14 21 9 10
HOGS DEC 70.95 69.86 69.59 70.18 71.94 54.79 50.11 46.39 77 63 24 17
COTTON OCT 77.13 75.28 76.96 78.73 82.54 43.58 41.96 44.92 32 13 6 7
COTTON DEC 80.86 79.01 80.74 82.44 85.03 44.11 42.87 46.35 32 17 10 10
RICE NOV 16.24 16.32 16.41 16.16 15.48 52.79 57.11 60.63 45 47 71 81
RICE JAN 16.69 16.78 16.85 16.59 15.88 53.82 58.36 61.80 46 49 73 83
