DTN Chart Technical Points
DTN Chart Technical Points 02/23 16:30
DTN FUTURES 10 2/23/26 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAR 569.50 562.38 550.44 541.47 525.08 70.26 67.24 60.78 86 80 85 84
CBTWT MAY 573.75 568.31 556.22 548.83 534.58 67.66 65.26 59.62 87 80 84 80
KC WT MAR 560.00 562.19 550.33 543.65 532.01 60.17 59.44 56.70 78 80 79 76
KC WT MAY 572.25 574.00 562.44 555.50 543.87 60.35 59.70 56.91 79 80 79 77
MN WT MAR 5.82 5.82 5.76 5.74 5.72 59.83 57.71 53.61 77 73 69 61
MN WT MAY 5.97 5.94 5.88 5.87 5.84 63.68 60.49 55.24 83 72 68 58
CORN MAR 427.50 426.94 428.14 428.89 433.22 46.74 46.32 46.77 35 27 34 48
CORN MAY 440.25 438.25 438.47 438.00 441.57 55.20 51.94 49.29 48 37 54 63
CORN JUL 448.75 446.56 446.58 445.24 448.14 57.93 54.02 50.38 53 42 65 73
OATS MAR 329.25 327.50 316.61 310.28 303.60 76.41 69.50 59.47 82 86 87 84
OATS MAY 325.50 322.38 315.11 311.97 308.60 72.33 65.23 56.37 72 77 78 71
BEANS MAR1134.251136.561133.001109.171079.56 69.63 67.61 59.93 63 69 90 90
BEANS MAY1149.751152.001148.281123.291092.28 71.39 69.10 60.97 63 70 90 91
BEANS JUL1163.501164.751160.781135.811104.69 74.10 70.95 62.08 63 69 90 92
S MEAL MAR 308.70 306.80 305.99 301.58 299.93 62.13 58.95 53.62 56 51 79 80
S MEAL MAY 312.50 310.92 310.51 305.86 303.96 61.68 58.83 53.50 54 51 80 81
B OIL MAR 59.39 59.15 58.09 56.43 52.96 74.71 73.61 67.33 82 83 91 91
B OIL MAY 59.88 59.59 58.53 56.91 53.47 74.65 73.63 67.62 82 83 92 91
CATTLE FEB 244.98 246.41 244.36 241.04 236.23 62.91 63.24 59.41 74 86 93 95
CATTLE APR 239.25 241.80 241.08 239.80 236.30 47.29 51.58 53.80 49 67 77 76
FEEDER MAR 364.30 368.29 367.58 366.82 357.76 45.39 51.63 55.73 48 66 73 72
FEEDER APR 361.35 365.51 364.76 364.04 355.86 44.55 50.89 55.28 46 64 70 69
HOGS APR 93.70 93.34 93.13 95.01 93.18 46.34 48.79 53.01 80 59 23 18
HOGS MAY 98.65 97.92 97.43 98.97 97.08 53.27 53.55 55.83 90 69 30 21
COTTON MAR 63.56 62.52 62.17 62.31 63.47 65.36 57.59 49.74 83 57 38 28
COTTON MAY 65.14 64.67 64.29 64.29 65.11 58.99 54.58 49.39 81 65 47 35
RICE MAR 9.99 10.15 10.66 10.89 10.55 18.69 28.77 39.50 6 6 10 39
RICE MAY 10.34 10.50 11.00 11.21 10.84 19.47 29.70 40.28 6 6 11 41
DTN FUTURES 10 2/23/26 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAR 569.50 562.38 550.44 541.47 525.08 70.26 67.24 60.78 86 80 85 84
CBTWT MAY 573.75 568.31 556.22 548.83 534.58 67.66 65.26 59.62 87 80 84 80
KC WT MAR 560.00 562.19 550.33 543.65 532.01 60.17 59.44 56.70 78 80 79 76
KC WT MAY 572.25 574.00 562.44 555.50 543.87 60.35 59.70 56.91 79 80 79 77
MN WT MAR 5.82 5.82 5.76 5.74 5.72 59.83 57.71 53.61 77 73 69 61
MN WT MAY 5.97 5.94 5.88 5.87 5.84 63.68 60.49 55.24 83 72 68 58
CORN MAR 427.50 426.94 428.14 428.89 433.22 46.74 46.32 46.77 35 27 34 48
CORN MAY 440.25 438.25 438.47 438.00 441.57 55.20 51.94 49.29 48 37 54 63
CORN JUL 448.75 446.56 446.58 445.24 448.14 57.93 54.02 50.38 53 42 65 73
OATS MAR 329.25 327.50 316.61 310.28 303.60 76.41 69.50 59.47 82 86 87 84
OATS MAY 325.50 322.38 315.11 311.97 308.60 72.33 65.23 56.37 72 77 78 71
BEANS MAR1134.251136.561133.001109.171079.56 69.63 67.61 59.93 63 69 90 90
BEANS MAY1149.751152.001148.281123.291092.28 71.39 69.10 60.97 63 70 90 91
BEANS JUL1163.501164.751160.781135.811104.69 74.10 70.95 62.08 63 69 90 92
S MEAL MAR 308.70 306.80 305.99 301.58 299.93 62.13 58.95 53.62 56 51 79 80
S MEAL MAY 312.50 310.92 310.51 305.86 303.96 61.68 58.83 53.50 54 51 80 81
B OIL MAR 59.39 59.15 58.09 56.43 52.96 74.71 73.61 67.33 82 83 91 91
B OIL MAY 59.88 59.59 58.53 56.91 53.47 74.65 73.63 67.62 82 83 92 91
CATTLE FEB 244.98 246.41 244.36 241.04 236.23 62.91 63.24 59.41 74 86 93 95
CATTLE APR 239.25 241.80 241.08 239.80 236.30 47.29 51.58 53.80 49 67 77 76
FEEDER MAR 364.30 368.29 367.58 366.82 357.76 45.39 51.63 55.73 48 66 73 72
FEEDER APR 361.35 365.51 364.76 364.04 355.86 44.55 50.89 55.28 46 64 70 69
HOGS APR 93.70 93.34 93.13 95.01 93.18 46.34 48.79 53.01 80 59 23 18
HOGS MAY 98.65 97.92 97.43 98.97 97.08 53.27 53.55 55.83 90 69 30 21
COTTON MAR 63.56 62.52 62.17 62.31 63.47 65.36 57.59 49.74 83 57 38 28
COTTON MAY 65.14 64.67 64.29 64.29 65.11 58.99 54.58 49.39 81 65 47 35
RICE MAR 9.99 10.15 10.66 10.89 10.55 18.69 28.77 39.50 6 6 10 39
RICE MAY 10.34 10.50 11.00 11.21 10.84 19.47 29.70 40.28 6 6 11 41
