DTN Chart Technical Points
DTN Chart Technical Points 10/21 16:30
DTN FUTURES 10 10/21/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 500.25 502.81 501.33 506.96 517.46 38.21 39.08 40.70 73 68 26 19
CBTWT MAR 516.50 519.25 518.00 524.32 534.99 36.57 37.77 39.88 73 68 26 19
KC WT DEC 485.00 488.81 487.33 492.76 505.44 35.90 37.18 38.97 65 71 29 22
KC WT MAR 505.00 508.63 507.86 513.64 526.07 33.94 35.87 38.31 62 66 25 20
MN WT DEC 5.45 5.48 5.51 5.55 5.68 25.21 29.10 33.64 5 8 2 5
MN WT MAR 5.65 5.68 5.71 5.75 5.88 26.00 29.43 33.69 5 7 1 5
CORN DEC 419.75 421.81 417.67 418.82 418.66 50.82 50.68 49.75 80 81 58 38
CORN MAR 433.75 435.69 432.72 434.58 435.46 47.39 48.09 48.46 76 77 46 31
CORN MAY 441.75 443.94 441.33 443.56 445.07 45.08 46.36 47.54 71 73 41 27
OATS DEC 301.50 296.94 296.42 297.72 312.93 54.75 46.82 41.16 76 56 31 27
OATS MAR 320.50 317.88 318.08 319.22 328.36 51.67 46.71 43.33 74 53 35 34
BEANS NOV1030.751023.191015.831016.251028.22 62.67 56.66 51.99 87 70 57 36
BEANS JAN1048.501040.941033.251033.941046.73 62.76 56.64 52.02 87 72 55 34
BEANS MAR1062.751055.311047.811048.691061.86 63.08 56.66 52.10 87 74 54 33
S MEAL DEC 286.90 282.45 278.44 277.38 282.75 74.47 64.27 53.27 94 87 66 42
S MEAL JAN 289.90 285.90 282.24 281.48 286.40 73.45 63.41 52.82 93 83 65 40
B OIL DEC 50.65 50.99 50.76 50.56 51.37 47.87 47.49 47.52 59 62 69 52
B OIL JAN 51.02 51.35 51.10 50.91 51.70 48.21 47.76 47.75 60 63 70 52
CATTLE OCT 243.68 242.43 240.87 236.35 235.52 70.02 66.47 62.15 52 66 88 91
CATTLE DEC 245.43 244.69 244.36 239.88 238.01 62.68 61.85 60.61 32 53 82 90
FEEDER OCT 372.93 374.38 375.83 368.03 361.56 57.31 59.30 60.53 22 44 81 90
FEEDER NOV 373.48 374.70 376.39 367.47 360.14 58.03 59.78 60.75 22 41 80 89
HOGS DEC 83.28 82.58 83.37 85.60 86.56 39.01 40.18 45.87 19 12 5 6
HOGS FEB 85.75 85.09 85.72 87.70 88.67 39.32 40.17 45.91 23 14 6 6
COTTON DEC 64.42 64.15 63.97 64.66 65.93 46.27 42.44 42.37 77 67 31 21
COTTON MAR 65.98 65.71 65.60 66.42 67.75 42.74 39.53 41.15 77 62 26 17
RICE NOV 10.47 10.57 10.65 10.86 11.43 26.33 27.82 31.57 14 21 6 7
RICE JAN 10.73 10.82 10.93 11.12 11.69 24.85 26.68 30.97 10 18 5 7
DTN FUTURES 10 10/21/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 500.25 502.81 501.33 506.96 517.46 38.21 39.08 40.70 73 68 26 19
CBTWT MAR 516.50 519.25 518.00 524.32 534.99 36.57 37.77 39.88 73 68 26 19
KC WT DEC 485.00 488.81 487.33 492.76 505.44 35.90 37.18 38.97 65 71 29 22
KC WT MAR 505.00 508.63 507.86 513.64 526.07 33.94 35.87 38.31 62 66 25 20
MN WT DEC 5.45 5.48 5.51 5.55 5.68 25.21 29.10 33.64 5 8 2 5
MN WT MAR 5.65 5.68 5.71 5.75 5.88 26.00 29.43 33.69 5 7 1 5
CORN DEC 419.75 421.81 417.67 418.82 418.66 50.82 50.68 49.75 80 81 58 38
CORN MAR 433.75 435.69 432.72 434.58 435.46 47.39 48.09 48.46 76 77 46 31
CORN MAY 441.75 443.94 441.33 443.56 445.07 45.08 46.36 47.54 71 73 41 27
OATS DEC 301.50 296.94 296.42 297.72 312.93 54.75 46.82 41.16 76 56 31 27
OATS MAR 320.50 317.88 318.08 319.22 328.36 51.67 46.71 43.33 74 53 35 34
BEANS NOV1030.751023.191015.831016.251028.22 62.67 56.66 51.99 87 70 57 36
BEANS JAN1048.501040.941033.251033.941046.73 62.76 56.64 52.02 87 72 55 34
BEANS MAR1062.751055.311047.811048.691061.86 63.08 56.66 52.10 87 74 54 33
S MEAL DEC 286.90 282.45 278.44 277.38 282.75 74.47 64.27 53.27 94 87 66 42
S MEAL JAN 289.90 285.90 282.24 281.48 286.40 73.45 63.41 52.82 93 83 65 40
B OIL DEC 50.65 50.99 50.76 50.56 51.37 47.87 47.49 47.52 59 62 69 52
B OIL JAN 51.02 51.35 51.10 50.91 51.70 48.21 47.76 47.75 60 63 70 52
CATTLE OCT 243.68 242.43 240.87 236.35 235.52 70.02 66.47 62.15 52 66 88 91
CATTLE DEC 245.43 244.69 244.36 239.88 238.01 62.68 61.85 60.61 32 53 82 90
FEEDER OCT 372.93 374.38 375.83 368.03 361.56 57.31 59.30 60.53 22 44 81 90
FEEDER NOV 373.48 374.70 376.39 367.47 360.14 58.03 59.78 60.75 22 41 80 89
HOGS DEC 83.28 82.58 83.37 85.60 86.56 39.01 40.18 45.87 19 12 5 6
HOGS FEB 85.75 85.09 85.72 87.70 88.67 39.32 40.17 45.91 23 14 6 6
COTTON DEC 64.42 64.15 63.97 64.66 65.93 46.27 42.44 42.37 77 67 31 21
COTTON MAR 65.98 65.71 65.60 66.42 67.75 42.74 39.53 41.15 77 62 26 17
RICE NOV 10.47 10.57 10.65 10.86 11.43 26.33 27.82 31.57 14 21 6 7
RICE JAN 10.73 10.82 10.93 11.12 11.69 24.85 26.68 30.97 10 18 5 7
