DTN Chart Technical Points
DTN Chart Technical Points 05/22 16:30
DTN FUTURES 10 5/22/26 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT JUL 646.25 655.38 659.36 645.17 623.29 50.36 52.77 54.58 34 47 62 66
CBTWT SEP 659.25 668.50 672.56 659.25 636.61 50.07 52.66 54.66 34 47 63 67
KC WT JUL 682.00 692.88 702.72 695.44 662.07 45.04 50.02 54.67 21 28 43 53
KC WT SEP 693.25 703.56 713.31 706.44 674.27 45.21 49.99 54.54 22 28 43 54
MN WT JUL 6.90 6.93 7.01 6.98 6.76 47.09 50.45 54.36 25 29 38 47
MN WT SEP 7.10 7.14 7.22 7.17 6.94 47.65 51.19 55.12 26 31 40 51
CORN JUL 463.25 466.63 469.72 472.69 467.70 43.74 46.06 48.91 27 44 42 45
CORN SEP 469.75 473.06 476.14 478.74 472.19 43.97 46.59 49.88 27 43 42 49
CORN DEC 486.50 489.63 492.64 494.46 487.30 44.37 47.15 50.63 26 42 43 51
OATS JUL 366.00 367.38 366.39 358.76 349.76 55.85 56.31 55.67 27 42 70 81
OATS SEP 375.50 374.94 372.94 365.90 355.50 58.98 58.84 57.39 32 47 74 84
BEANS JUL1196.501200.001204.251204.241190.49 47.77 49.55 51.63 41 50 49 49
BEANS AUG1195.001199.381202.221200.211185.41 48.61 50.54 52.61 42 53 55 55
BEANS SEP1180.251185.501186.721182.171164.16 50.04 52.29 54.59 44 58 64 63
S MEAL JUL 331.90 330.88 332.41 326.43 322.85 57.63 57.08 54.85 20 25 59 67
S MEAL AUG 324.80 324.72 326.03 321.12 318.35 55.38 55.47 53.56 22 28 62 69
B OIL JUL 73.98 74.49 74.53 74.74 70.97 50.01 54.72 59.86 31 52 66 70
B OIL AUG 72.46 72.83 72.89 73.12 69.61 50.76 55.23 60.05 34 53 65 69
CATTLE JUN 249.30 251.57 251.79 251.95 247.21 43.69 48.98 54.64 20 45 67 74
CATTLE AUG 239.60 242.88 244.48 245.75 242.53 34.19 40.86 49.50 18 38 44 59
FEEDER AUG 349.85 358.95 359.06 364.14 363.57 32.88 37.54 45.06 37 59 29 30
FEEDER SEP 346.90 355.98 356.26 361.86 361.49 32.32 37.04 44.67 37 59 27 28
HOGS JUN 95.75 96.52 98.02 99.37 102.03 32.25 34.64 38.93 9 5 4 8
HOGS JUL 100.40 101.14 102.67 103.17 105.11 35.05 37.80 41.77 14 10 14 30
COTTON JUL 77.42 79.83 82.30 82.98 78.31 34.89 41.68 50.32 11 20 27 43
COTTON OCT 78.68 80.85 83.07 83.85 79.68 33.78 41.07 50.40 12 22 19 36
RICE JUL 12.99 12.97 12.79 12.26 11.71 75.94 72.78 65.48 91 92 97 95
RICE SEP 13.36 13.33 13.13 12.60 12.05 77.81 74.14 66.45 94 95 98 96
DTN FUTURES 10 5/22/26 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT JUL 646.25 655.38 659.36 645.17 623.29 50.36 52.77 54.58 34 47 62 66
CBTWT SEP 659.25 668.50 672.56 659.25 636.61 50.07 52.66 54.66 34 47 63 67
KC WT JUL 682.00 692.88 702.72 695.44 662.07 45.04 50.02 54.67 21 28 43 53
KC WT SEP 693.25 703.56 713.31 706.44 674.27 45.21 49.99 54.54 22 28 43 54
MN WT JUL 6.90 6.93 7.01 6.98 6.76 47.09 50.45 54.36 25 29 38 47
MN WT SEP 7.10 7.14 7.22 7.17 6.94 47.65 51.19 55.12 26 31 40 51
CORN JUL 463.25 466.63 469.72 472.69 467.70 43.74 46.06 48.91 27 44 42 45
CORN SEP 469.75 473.06 476.14 478.74 472.19 43.97 46.59 49.88 27 43 42 49
CORN DEC 486.50 489.63 492.64 494.46 487.30 44.37 47.15 50.63 26 42 43 51
OATS JUL 366.00 367.38 366.39 358.76 349.76 55.85 56.31 55.67 27 42 70 81
OATS SEP 375.50 374.94 372.94 365.90 355.50 58.98 58.84 57.39 32 47 74 84
BEANS JUL1196.501200.001204.251204.241190.49 47.77 49.55 51.63 41 50 49 49
BEANS AUG1195.001199.381202.221200.211185.41 48.61 50.54 52.61 42 53 55 55
BEANS SEP1180.251185.501186.721182.171164.16 50.04 52.29 54.59 44 58 64 63
S MEAL JUL 331.90 330.88 332.41 326.43 322.85 57.63 57.08 54.85 20 25 59 67
S MEAL AUG 324.80 324.72 326.03 321.12 318.35 55.38 55.47 53.56 22 28 62 69
B OIL JUL 73.98 74.49 74.53 74.74 70.97 50.01 54.72 59.86 31 52 66 70
B OIL AUG 72.46 72.83 72.89 73.12 69.61 50.76 55.23 60.05 34 53 65 69
CATTLE JUN 249.30 251.57 251.79 251.95 247.21 43.69 48.98 54.64 20 45 67 74
CATTLE AUG 239.60 242.88 244.48 245.75 242.53 34.19 40.86 49.50 18 38 44 59
FEEDER AUG 349.85 358.95 359.06 364.14 363.57 32.88 37.54 45.06 37 59 29 30
FEEDER SEP 346.90 355.98 356.26 361.86 361.49 32.32 37.04 44.67 37 59 27 28
HOGS JUN 95.75 96.52 98.02 99.37 102.03 32.25 34.64 38.93 9 5 4 8
HOGS JUL 100.40 101.14 102.67 103.17 105.11 35.05 37.80 41.77 14 10 14 30
COTTON JUL 77.42 79.83 82.30 82.98 78.31 34.89 41.68 50.32 11 20 27 43
COTTON OCT 78.68 80.85 83.07 83.85 79.68 33.78 41.07 50.40 12 22 19 36
RICE JUL 12.99 12.97 12.79 12.26 11.71 75.94 72.78 65.48 91 92 97 95
RICE SEP 13.36 13.33 13.13 12.60 12.05 77.81 74.14 66.45 94 95 98 96
