DTN Chart Technical Points
DTN Chart Technical Points 06/18 16:30
DTN FUTURES 10 6/18/21 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT JUL 662.75 656.50 670.25 672.33 694.05 44.50 44.99 48.19 30 29 30 37
CBTWT SEP 665.75 660.13 675.08 676.92 696.06 43.68 44.61 48.23 28 26 31 41
KC WT JUL 606.50 603.81 621.08 621.92 652.26 40.89 42.01 45.82 20 20 29 39
KC WT SEP 615.75 612.63 629.42 629.86 658.54 41.50 42.52 46.18 22 21 31 41
MN WT JUL 762.50 755.44 760.44 754.56 740.85 53.60 54.26 55.85 56 46 48 51
MN WT SEP 766.25 761.06 766.33 760.10 746.29 52.83 53.86 55.73 53 45 49 52
CORN JUL 655.25 657.19 671.36 666.44 663.19 45.68 47.95 52.58 26 24 47 59
CORN SEP 577.50 576.56 603.64 593.61 589.17 44.28 46.92 51.28 16 13 45 64
CORN DEC 566.25 561.25 585.75 573.29 566.46 47.07 49.12 52.66 21 16 50 68
OATS JUL 370.00 369.13 379.86 380.01 386.42 42.96 44.53 47.61 40 31 30 44
OATS SEP 369.50 367.81 376.64 377.93 375.87 44.77 46.76 50.55 40 30 31 46
BEANS JUL1396.001410.001478.581510.791526.46 33.31 35.84 43.10 15 9 10 16
BEANS AUG1355.001369.501441.581468.781477.18 32.53 35.44 42.98 13 7 9 21
BEANS SEP1317.251329.501398.781412.061406.19 34.32 37.57 45.04 14 8 15 36
S MEAL JUL 373.40 371.63 377.94 384.71 406.46 40.20 39.28 41.70 35 24 11 8
S MEAL AUG 373.80 372.53 379.66 386.13 404.50 39.26 38.92 42.03 31 21 11 10
B OIL JUL 58.12 60.58 65.49 66.84 64.31 27.49 34.33 45.57 7 9 10 29
B OIL AUG 56.71 58.56 63.42 64.04 60.97 31.42 37.33 47.20 8 7 15 41
CATTLE JUN 121.05 121.17 119.38 117.80 117.04 64.21 61.27 56.02 63 78 88 89
CATTLE AUG 121.55 122.87 120.83 119.73 119.19 55.47 55.09 53.85 52 72 79 76
FEEDER AUG 155.02 156.74 153.18 152.74 151.03 56.89 55.60 53.00 72 85 78 61
FEEDER SEP 157.23 158.69 155.41 154.99 153.01 57.64 56.42 53.82 73 85 81 64
HOGS JUL 108.68 113.42 117.39 118.13 112.82 21.81 33.01 47.16 0 5 35 62
HOGS AUG 106.68 110.07 114.24 115.18 109.23 21.71 33.78 48.33 0 5 34 61
COTTON JUL 84.42 84.80 85.59 84.59 85.65 46.02 47.71 49.18 35 39 53 64
COTTON OCT 86.11 86.28 87.26 86.00 85.63 49.32 51.02 52.40 27 32 54 74
RICE JUL 12.61 12.38 12.67 12.97 13.37 38.88 37.19 40.56 21 10 9 5
RICE SEP 12.90 12.65 12.95 13.24 13.47 40.37 38.97 43.25 21 10 10 6
DTN FUTURES 10 6/18/21 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT JUL 662.75 656.50 670.25 672.33 694.05 44.50 44.99 48.19 30 29 30 37
CBTWT SEP 665.75 660.13 675.08 676.92 696.06 43.68 44.61 48.23 28 26 31 41
KC WT JUL 606.50 603.81 621.08 621.92 652.26 40.89 42.01 45.82 20 20 29 39
KC WT SEP 615.75 612.63 629.42 629.86 658.54 41.50 42.52 46.18 22 21 31 41
MN WT JUL 762.50 755.44 760.44 754.56 740.85 53.60 54.26 55.85 56 46 48 51
MN WT SEP 766.25 761.06 766.33 760.10 746.29 52.83 53.86 55.73 53 45 49 52
CORN JUL 655.25 657.19 671.36 666.44 663.19 45.68 47.95 52.58 26 24 47 59
CORN SEP 577.50 576.56 603.64 593.61 589.17 44.28 46.92 51.28 16 13 45 64
CORN DEC 566.25 561.25 585.75 573.29 566.46 47.07 49.12 52.66 21 16 50 68
OATS JUL 370.00 369.13 379.86 380.01 386.42 42.96 44.53 47.61 40 31 30 44
OATS SEP 369.50 367.81 376.64 377.93 375.87 44.77 46.76 50.55 40 30 31 46
BEANS JUL1396.001410.001478.581510.791526.46 33.31 35.84 43.10 15 9 10 16
BEANS AUG1355.001369.501441.581468.781477.18 32.53 35.44 42.98 13 7 9 21
BEANS SEP1317.251329.501398.781412.061406.19 34.32 37.57 45.04 14 8 15 36
S MEAL JUL 373.40 371.63 377.94 384.71 406.46 40.20 39.28 41.70 35 24 11 8
S MEAL AUG 373.80 372.53 379.66 386.13 404.50 39.26 38.92 42.03 31 21 11 10
B OIL JUL 58.12 60.58 65.49 66.84 64.31 27.49 34.33 45.57 7 9 10 29
B OIL AUG 56.71 58.56 63.42 64.04 60.97 31.42 37.33 47.20 8 7 15 41
CATTLE JUN 121.05 121.17 119.38 117.80 117.04 64.21 61.27 56.02 63 78 88 89
CATTLE AUG 121.55 122.87 120.83 119.73 119.19 55.47 55.09 53.85 52 72 79 76
FEEDER AUG 155.02 156.74 153.18 152.74 151.03 56.89 55.60 53.00 72 85 78 61
FEEDER SEP 157.23 158.69 155.41 154.99 153.01 57.64 56.42 53.82 73 85 81 64
HOGS JUL 108.68 113.42 117.39 118.13 112.82 21.81 33.01 47.16 0 5 35 62
HOGS AUG 106.68 110.07 114.24 115.18 109.23 21.71 33.78 48.33 0 5 34 61
COTTON JUL 84.42 84.80 85.59 84.59 85.65 46.02 47.71 49.18 35 39 53 64
COTTON OCT 86.11 86.28 87.26 86.00 85.63 49.32 51.02 52.40 27 32 54 74
RICE JUL 12.61 12.38 12.67 12.97 13.37 38.88 37.19 40.56 21 10 9 5
RICE SEP 12.90 12.65 12.95 13.24 13.47 40.37 38.97 43.25 21 10 10 6
