DTN Chart Technical Points
DTN Chart Technical Points 12/19 16:30
DTN FUTURES 10 12/19/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAR 509.75 508.31 520.08 529.11 537.63 27.40 32.64 40.30 13 9 5 7
CBTWT MAY 520.50 519.00 529.22 537.51 547.01 27.77 32.88 40.25 12 8 4 6
KC WT MAR 515.25 511.25 516.39 523.01 528.02 42.46 43.09 45.19 48 28 17 9
KC WT MAY 527.75 523.69 528.61 534.83 540.12 42.88 43.32 45.18 49 29 17 9
MN WT MAR 5.78 5.70 5.72 5.74 5.76 56.88 53.30 48.60 54 28 24 18
MN WT MAY 5.89 5.80 5.82 5.84 5.87 58.41 53.96 48.35 56 28 24 16
CORN MAR 443.75 441.31 442.72 443.89 443.41 51.29 50.74 50.85 64 42 36 35
CORN MAY 451.50 449.00 450.47 451.63 451.44 51.33 50.65 50.60 63 41 36 35
CORN JUL 457.50 455.00 456.31 457.22 457.43 52.01 50.98 50.67 65 43 38 37
OATS MAR 298.00 289.81 290.08 301.53 310.12 50.04 46.12 43.63 82 47 23 10
OATS MAY 305.50 297.56 298.39 309.18 317.07 49.79 45.92 43.43 82 47 23 9
BEANS JAN1049.251055.631071.441095.781102.76 19.01 29.07 41.75 6 8 3 4
BEANS MAR1059.501065.501081.331105.691112.72 17.51 27.81 41.04 6 8 3 4
BEANS MAY1070.501076.691092.031115.861123.03 16.28 26.75 40.50 5 7 2 4
S MEAL JAN 297.60 299.15 300.80 307.17 311.05 24.10 33.58 44.88 5 19 6 8
S MEAL MAR 301.10 302.88 304.87 311.77 315.08 22.32 32.12 44.02 5 12 3 5
B OIL JAN 47.90 48.22 49.49 50.58 50.66 21.08 29.60 39.28 15 14 7 14
B OIL MAR 48.44 48.76 50.01 51.10 51.18 20.86 29.51 39.40 14 13 7 14
CATTLE DEC 230.40 230.07 229.43 223.67 225.58 64.24 59.17 52.90 52 66 94 95
CATTLE FEB 230.80 229.86 229.55 224.47 225.51 64.22 58.98 52.77 48 56 93 94
FEEDER JAN 345.60 342.68 340.78 333.74 333.26 66.14 60.69 54.28 60 62 92 91
FEEDER MAR 339.40 336.98 335.28 328.00 327.86 66.21 60.57 53.96 61 64 93 93
HOGS FEB 84.50 84.10 83.69 82.37 81.92 61.92 58.63 52.33 54 60 86 88
HOGS APR 89.13 88.93 88.59 86.83 86.13 62.24 59.47 53.69 46 58 88 91
COTTON MAR 63.75 63.45 63.72 64.02 64.87 45.53 42.83 41.42 41 31 28 31
COTTON MAY 64.84 64.56 64.82 65.14 66.04 44.62 41.87 40.60 40 31 25 26
RICE JAN 9.79 9.56 9.74 9.92 10.25 46.13 43.15 39.74 44 23 17 11
RICE MAR 10.14 9.88 10.05 10.22 10.55 48.02 44.53 40.57 49 26 18 11
DTN FUTURES 10 12/19/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAR 509.75 508.31 520.08 529.11 537.63 27.40 32.64 40.30 13 9 5 7
CBTWT MAY 520.50 519.00 529.22 537.51 547.01 27.77 32.88 40.25 12 8 4 6
KC WT MAR 515.25 511.25 516.39 523.01 528.02 42.46 43.09 45.19 48 28 17 9
KC WT MAY 527.75 523.69 528.61 534.83 540.12 42.88 43.32 45.18 49 29 17 9
MN WT MAR 5.78 5.70 5.72 5.74 5.76 56.88 53.30 48.60 54 28 24 18
MN WT MAY 5.89 5.80 5.82 5.84 5.87 58.41 53.96 48.35 56 28 24 16
CORN MAR 443.75 441.31 442.72 443.89 443.41 51.29 50.74 50.85 64 42 36 35
CORN MAY 451.50 449.00 450.47 451.63 451.44 51.33 50.65 50.60 63 41 36 35
CORN JUL 457.50 455.00 456.31 457.22 457.43 52.01 50.98 50.67 65 43 38 37
OATS MAR 298.00 289.81 290.08 301.53 310.12 50.04 46.12 43.63 82 47 23 10
OATS MAY 305.50 297.56 298.39 309.18 317.07 49.79 45.92 43.43 82 47 23 9
BEANS JAN1049.251055.631071.441095.781102.76 19.01 29.07 41.75 6 8 3 4
BEANS MAR1059.501065.501081.331105.691112.72 17.51 27.81 41.04 6 8 3 4
BEANS MAY1070.501076.691092.031115.861123.03 16.28 26.75 40.50 5 7 2 4
S MEAL JAN 297.60 299.15 300.80 307.17 311.05 24.10 33.58 44.88 5 19 6 8
S MEAL MAR 301.10 302.88 304.87 311.77 315.08 22.32 32.12 44.02 5 12 3 5
B OIL JAN 47.90 48.22 49.49 50.58 50.66 21.08 29.60 39.28 15 14 7 14
B OIL MAR 48.44 48.76 50.01 51.10 51.18 20.86 29.51 39.40 14 13 7 14
CATTLE DEC 230.40 230.07 229.43 223.67 225.58 64.24 59.17 52.90 52 66 94 95
CATTLE FEB 230.80 229.86 229.55 224.47 225.51 64.22 58.98 52.77 48 56 93 94
FEEDER JAN 345.60 342.68 340.78 333.74 333.26 66.14 60.69 54.28 60 62 92 91
FEEDER MAR 339.40 336.98 335.28 328.00 327.86 66.21 60.57 53.96 61 64 93 93
HOGS FEB 84.50 84.10 83.69 82.37 81.92 61.92 58.63 52.33 54 60 86 88
HOGS APR 89.13 88.93 88.59 86.83 86.13 62.24 59.47 53.69 46 58 88 91
COTTON MAR 63.75 63.45 63.72 64.02 64.87 45.53 42.83 41.42 41 31 28 31
COTTON MAY 64.84 64.56 64.82 65.14 66.04 44.62 41.87 40.60 40 31 25 26
RICE JAN 9.79 9.56 9.74 9.92 10.25 46.13 43.15 39.74 44 23 17 11
RICE MAR 10.14 9.88 10.05 10.22 10.55 48.02 44.53 40.57 49 26 18 11
