DTN Chart Technical Points
DTN Chart Technical Points 09/23 16:30
DTN FUTURES 10 9/23/22 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 880.50 897.19 872.97 851.79 822.38 56.00 55.65 51.53 77 78 80 80
CBTWT MAR 893.75 909.56 887.19 866.54 838.09 55.94 55.60 51.61 76 78 80 80
KC WT DEC 950.50 965.00 945.78 922.26 889.90 56.61 56.30 51.85 76 78 81 82
KC WT MAR 947.25 961.44 943.78 921.63 891.61 56.05 55.79 51.55 77 78 81 82
MN WT DEC 949.25 962.63 945.06 926.33 915.78 55.55 54.53 49.61 77 80 81 82
MN WT MAR 954.75 967.00 951.39 935.64 926.73 54.70 53.75 49.20 78 81 81 81
CORN DEC 676.75 685.63 683.39 678.81 643.64 50.45 54.21 53.77 51 61 75 78
CORN MAR 681.75 690.50 688.42 683.89 649.82 50.32 54.14 53.78 50 61 76 79
CORN MAY 682.25 691.06 688.97 684.68 651.99 50.06 53.92 53.67 52 63 77 80
OATS DEC 395.00 410.75 404.00 395.90 406.89 44.78 45.55 43.53 67 81 76 67
OATS MAR 399.75 414.00 407.64 399.79 408.61 45.54 46.25 44.11 70 85 79 70
BEANS NOV1425.751455.691457.531436.491423.23 43.96 47.70 49.37 31 47 61 63
BEANS JAN1431.751461.631463.581442.001429.37 43.92 47.71 49.43 30 47 63 65
BEANS MAR1434.501463.381464.611443.611430.16 44.17 47.96 49.80 32 50 65 67
S MEAL OCT 439.90 447.83 439.12 429.92 420.67 55.01 55.56 54.66 58 74 78 77
S MEAL DEC 423.30 432.60 428.48 422.13 415.30 49.03 51.22 52.08 47 65 72 70
B OIL OCT 67.00 68.21 68.04 67.27 65.60 47.92 50.10 50.77 53 62 74 73
B OIL DEC 63.68 65.26 65.34 65.09 64.48 43.35 46.09 48.11 43 53 59 61
CATTLE OCT 144.25 145.32 145.25 144.78 144.15 43.44 48.00 51.43 22 48 71 78
CATTLE DEC 148.55 149.93 150.38 150.19 149.88 34.90 41.49 48.01 13 28 48 66
FEEDER SEP 178.13 178.33 179.02 180.88 182.30 32.90 38.81 46.13 11 17 8 11
FEEDER OCT 178.35 178.89 180.22 182.29 184.24 32.78 37.26 44.27 14 21 14 19
HOGS OCT 92.63 94.29 95.23 93.53 95.05 41.63 44.98 47.78 4 25 67 77
HOGS DEC 82.80 85.78 86.43 84.97 86.18 35.02 39.95 44.72 8 37 64 77
COTTON OCT 94.49 95.53 99.95 105.02 108.03 27.59 32.16 39.44 30 20 5 3
COTTON DEC 92.54 94.83 98.11 101.69 103.58 28.81 33.94 41.32 29 24 8 7
RICE NOV 17.38 17.53 17.66 17.59 17.43 40.15 45.66 50.43 13 20 63 76
RICE JAN 17.67 17.80 17.93 17.84 17.63 41.79 47.18 51.69 5 11 68 80
DTN FUTURES 10 9/23/22 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 880.50 897.19 872.97 851.79 822.38 56.00 55.65 51.53 77 78 80 80
CBTWT MAR 893.75 909.56 887.19 866.54 838.09 55.94 55.60 51.61 76 78 80 80
KC WT DEC 950.50 965.00 945.78 922.26 889.90 56.61 56.30 51.85 76 78 81 82
KC WT MAR 947.25 961.44 943.78 921.63 891.61 56.05 55.79 51.55 77 78 81 82
MN WT DEC 949.25 962.63 945.06 926.33 915.78 55.55 54.53 49.61 77 80 81 82
MN WT MAR 954.75 967.00 951.39 935.64 926.73 54.70 53.75 49.20 78 81 81 81
CORN DEC 676.75 685.63 683.39 678.81 643.64 50.45 54.21 53.77 51 61 75 78
CORN MAR 681.75 690.50 688.42 683.89 649.82 50.32 54.14 53.78 50 61 76 79
CORN MAY 682.25 691.06 688.97 684.68 651.99 50.06 53.92 53.67 52 63 77 80
OATS DEC 395.00 410.75 404.00 395.90 406.89 44.78 45.55 43.53 67 81 76 67
OATS MAR 399.75 414.00 407.64 399.79 408.61 45.54 46.25 44.11 70 85 79 70
BEANS NOV1425.751455.691457.531436.491423.23 43.96 47.70 49.37 31 47 61 63
BEANS JAN1431.751461.631463.581442.001429.37 43.92 47.71 49.43 30 47 63 65
BEANS MAR1434.501463.381464.611443.611430.16 44.17 47.96 49.80 32 50 65 67
S MEAL OCT 439.90 447.83 439.12 429.92 420.67 55.01 55.56 54.66 58 74 78 77
S MEAL DEC 423.30 432.60 428.48 422.13 415.30 49.03 51.22 52.08 47 65 72 70
B OIL OCT 67.00 68.21 68.04 67.27 65.60 47.92 50.10 50.77 53 62 74 73
B OIL DEC 63.68 65.26 65.34 65.09 64.48 43.35 46.09 48.11 43 53 59 61
CATTLE OCT 144.25 145.32 145.25 144.78 144.15 43.44 48.00 51.43 22 48 71 78
CATTLE DEC 148.55 149.93 150.38 150.19 149.88 34.90 41.49 48.01 13 28 48 66
FEEDER SEP 178.13 178.33 179.02 180.88 182.30 32.90 38.81 46.13 11 17 8 11
FEEDER OCT 178.35 178.89 180.22 182.29 184.24 32.78 37.26 44.27 14 21 14 19
HOGS OCT 92.63 94.29 95.23 93.53 95.05 41.63 44.98 47.78 4 25 67 77
HOGS DEC 82.80 85.78 86.43 84.97 86.18 35.02 39.95 44.72 8 37 64 77
COTTON OCT 94.49 95.53 99.95 105.02 108.03 27.59 32.16 39.44 30 20 5 3
COTTON DEC 92.54 94.83 98.11 101.69 103.58 28.81 33.94 41.32 29 24 8 7
RICE NOV 17.38 17.53 17.66 17.59 17.43 40.15 45.66 50.43 13 20 63 76
RICE JAN 17.67 17.80 17.93 17.84 17.63 41.79 47.18 51.69 5 11 68 80
