DTN Chart Technical Points
DTN Chart Technical Points 12/06 16:30
DTN FUTURES 10 12/06/23 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 615.75 602.31 573.58 567.08 570.95 72.74 65.97 56.12 91 97 82 57
CBTWT MAR 633.50 622.00 598.00 592.43 597.78 73.02 65.24 55.23 86 89 81 57
KC WT DEC 650.75 652.38 633.08 630.26 647.92 59.91 54.56 47.30 84 92 83 65
KC WT MAR 656.00 655.81 636.25 636.68 656.39 59.54 54.00 46.94 81 89 75 56
MN WT DEC 707.00 708.94 701.19 712.04 719.56 47.19 45.60 44.06 87 89 43 31
MN WT MAR 730.50 734.00 724.25 730.97 739.44 49.45 47.59 45.12 73 84 63 48
CORN DEC 464.75 464.50 459.97 465.56 476.92 49.30 47.10 46.01 72 72 50 31
CORN MAR 484.25 486.25 481.64 485.11 493.53 48.44 47.22 46.58 76 77 57 39
CORN MAY 495.75 497.88 493.58 496.18 502.96 48.89 47.92 47.18 76 78 62 43
OATS DEC 382.50 396.25 379.50 366.53 378.74 54.55 52.78 48.46 82 91 90 74
OATS MAR 372.00 385.88 379.36 375.14 393.62 44.74 44.30 43.22 74 77 71 56
BEANS JAN1295.501308.061325.441346.401328.06 30.55 37.51 44.99 9 14 9 25
BEANS MAR1315.501328.501344.831363.511342.65 31.04 38.11 45.69 9 16 12 29
BEANS MAY1330.001343.751359.001376.291355.39 31.20 38.29 46.04 9 17 13 31
S MEAL DEC 424.40 426.43 439.84 450.97 428.85 34.33 40.93 49.30 20 14 15 30
S MEAL JAN 408.50 411.83 422.17 433.58 417.21 33.13 39.48 47.84 18 13 10 22
B OIL DEC 49.29 50.52 51.54 52.05 52.39 32.31 37.34 41.66 6 12 35 52
B OIL JAN 49.34 50.57 51.28 51.54 51.81 35.79 39.80 42.75 11 25 46 61
CATTLE DEC 163.45 167.12 169.10 172.23 178.92 23.20 26.42 32.64 14 20 7 11
CATTLE FEB 163.55 167.18 169.63 172.91 180.71 26.70 29.01 33.26 14 17 8 13
FEEDER JAN 210.15 212.45 216.13 222.28 234.80 31.94 32.43 34.30 18 23 12 17
FEEDER MAR 211.75 215.01 218.82 224.87 237.47 29.76 30.69 33.17 19 23 11 16
HOGS DEC 67.55 67.76 68.13 69.50 69.84 37.89 40.68 44.38 15 32 14 19
HOGS FEB 69.30 69.89 69.54 72.20 73.22 38.97 40.35 42.91 51 66 37 33
COTTON DEC 78.75 78.38 78.79 78.53 81.12 49.41 46.69 44.85 62 56 64 57
COTTON MAR 79.75 79.38 79.67 80.19 82.96 44.70 42.33 42.75 39 31 38 33
RICE JAN 16.95 16.96 17.20 17.16 16.57 46.62 51.27 54.39 8 7 66 76
RICE MAR 17.22 17.23 17.44 17.38 16.83 47.87 52.07 54.87 8 10 68 79
DTN FUTURES 10 12/06/23 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 615.75 602.31 573.58 567.08 570.95 72.74 65.97 56.12 91 97 82 57
CBTWT MAR 633.50 622.00 598.00 592.43 597.78 73.02 65.24 55.23 86 89 81 57
KC WT DEC 650.75 652.38 633.08 630.26 647.92 59.91 54.56 47.30 84 92 83 65
KC WT MAR 656.00 655.81 636.25 636.68 656.39 59.54 54.00 46.94 81 89 75 56
MN WT DEC 707.00 708.94 701.19 712.04 719.56 47.19 45.60 44.06 87 89 43 31
MN WT MAR 730.50 734.00 724.25 730.97 739.44 49.45 47.59 45.12 73 84 63 48
CORN DEC 464.75 464.50 459.97 465.56 476.92 49.30 47.10 46.01 72 72 50 31
CORN MAR 484.25 486.25 481.64 485.11 493.53 48.44 47.22 46.58 76 77 57 39
CORN MAY 495.75 497.88 493.58 496.18 502.96 48.89 47.92 47.18 76 78 62 43
OATS DEC 382.50 396.25 379.50 366.53 378.74 54.55 52.78 48.46 82 91 90 74
OATS MAR 372.00 385.88 379.36 375.14 393.62 44.74 44.30 43.22 74 77 71 56
BEANS JAN1295.501308.061325.441346.401328.06 30.55 37.51 44.99 9 14 9 25
BEANS MAR1315.501328.501344.831363.511342.65 31.04 38.11 45.69 9 16 12 29
BEANS MAY1330.001343.751359.001376.291355.39 31.20 38.29 46.04 9 17 13 31
S MEAL DEC 424.40 426.43 439.84 450.97 428.85 34.33 40.93 49.30 20 14 15 30
S MEAL JAN 408.50 411.83 422.17 433.58 417.21 33.13 39.48 47.84 18 13 10 22
B OIL DEC 49.29 50.52 51.54 52.05 52.39 32.31 37.34 41.66 6 12 35 52
B OIL JAN 49.34 50.57 51.28 51.54 51.81 35.79 39.80 42.75 11 25 46 61
CATTLE DEC 163.45 167.12 169.10 172.23 178.92 23.20 26.42 32.64 14 20 7 11
CATTLE FEB 163.55 167.18 169.63 172.91 180.71 26.70 29.01 33.26 14 17 8 13
FEEDER JAN 210.15 212.45 216.13 222.28 234.80 31.94 32.43 34.30 18 23 12 17
FEEDER MAR 211.75 215.01 218.82 224.87 237.47 29.76 30.69 33.17 19 23 11 16
HOGS DEC 67.55 67.76 68.13 69.50 69.84 37.89 40.68 44.38 15 32 14 19
HOGS FEB 69.30 69.89 69.54 72.20 73.22 38.97 40.35 42.91 51 66 37 33
COTTON DEC 78.75 78.38 78.79 78.53 81.12 49.41 46.69 44.85 62 56 64 57
COTTON MAR 79.75 79.38 79.67 80.19 82.96 44.70 42.33 42.75 39 31 38 33
RICE JAN 16.95 16.96 17.20 17.16 16.57 46.62 51.27 54.39 8 7 66 76
RICE MAR 17.22 17.23 17.44 17.38 16.83 47.87 52.07 54.87 8 10 68 79
